Power Solutions International, Inc. (PSIX)
USD 27.23
(13.22%)
USD 27.23
(13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.57 | 4.77 | 4.57 | 4.71 | 31.24 Thousand |
| 06 Jun, 2024 | 4.4 | 4.49 | 4.33 | 4.47 | 42.11 Thousand |
| 05 Jun, 2024 | 4.46 | 4.58 | 4.4 | 4.4 | 18.14 Thousand |
| 04 Jun, 2024 | 4.56 | 4.68 | 4.44 | 4.44 | 29.53 Thousand |
| 03 Jun, 2024 | 4.45 | 4.52 | 4.41 | 4.5 | 22.45 Thousand |
| 31 May, 2024 | 4.4 | 4.43 | 4.4 | 4.4 | 6422.00 |
| 30 May, 2024 | 4.29 | 4.45 | 4.27 | 4.4 | 12.25 Thousand |
| 29 May, 2024 | 4.43 | 4.43 | 4.26 | 4.4 | 16.31 Thousand |
| 28 May, 2024 | 4.15 | 4.87 | 4.11 | 4.4 | 57.14 Thousand |
| 24 May, 2024 | 3.91 | 4.13 | 3.91 | 4.11 | 7669.00 |
PL-WT
HIGHENE
300992
SUUMAYA
CNGLU
3773