Power Solutions International, Inc. (PSIX)
USD 27.23
(13.22%)
USD 27.23
(13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.79 | 6.9 | 6.47 | 6.7 | 43.59 Thousand |
| 21 Jun, 2024 | 6.53 | 6.79 | 6.53 | 6.64 | 9501.00 |
| 20 Jun, 2024 | 6.61 | 7.75 | 6.29 | 6.53 | 65.28 Thousand |
| 18 Jun, 2024 | 5.7 | 6.98 | 5.7 | 6.5 | 42.94 Thousand |
| 17 Jun, 2024 | 5.7 | 5.83 | 5.35 | 5.8 | 16.03 Thousand |
| 14 Jun, 2024 | 5.3 | 5.83 | 5.3 | 5.72 | 5844.00 |
| 13 Jun, 2024 | 5.35 | 5.55 | 5.15 | 5.15 | 17.39 Thousand |
| 12 Jun, 2024 | 5.1 | 5.37 | 5.0 | 5.25 | 18.86 Thousand |
| 11 Jun, 2024 | 4.99 | 5.44 | 4.99 | 5.07 | 31.3 Thousand |
| 10 Jun, 2024 | 4.72 | 5.44 | 4.72 | 4.9 | 35.01 Thousand |
PL-WT
HIGHENE
300992
SUUMAYA
CNGLU
3773