Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 9.69 9.97 9.13 9.34 38.93 Thousand
31 Oct, 2016 9.37 10.09 9.37 9.55 39.17 Thousand
28 Oct, 2016 9.11 10.02 9.11 9.43 23.63 Thousand
27 Oct, 2016 9.67 9.67 9.06 9.2 53.36 Thousand
26 Oct, 2016 9.68 9.98 9.53 9.59 29.14 Thousand
25 Oct, 2016 9.88 10.53 9.52 9.87 77.59 Thousand
24 Oct, 2016 10.1 10.99 9.93 9.97 25.5 Thousand
21 Oct, 2016 10.24 10.36 9.99 10.04 39 Thousand
20 Oct, 2016 10.42 10.7 10.14 10.48 53.98 Thousand
19 Oct, 2016 10.5 10.67 10.3 10.48 41.17 Thousand