Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 14.26 14.6 12.85 12.93 88.9 Thousand
14 Nov, 2016 13.1 14.91 12.82 13.99 191.18 Thousand
11 Nov, 2016 11.64 12.45 11.57 12.44 62.77 Thousand
10 Nov, 2016 10.86 11.87 10.46 11.75 89.2 Thousand
09 Nov, 2016 10.26 11.02 9.07 10.7 72.43 Thousand
08 Nov, 2016 11.09 11.09 10.31 10.5 23.7 Thousand
07 Nov, 2016 9.59 10.99 9.51 10.68 94.43 Thousand
04 Nov, 2016 8.56 9.4 8.56 9.2 45.81 Thousand
03 Nov, 2016 8.39 8.95 8.39 8.45 36.04 Thousand
02 Nov, 2016 8.76 9.27 8.32 8.45 174.01 Thousand