Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 24.75 25.52 23.69 24.61 237 Thousand
14 Apr, 2025 24.3 25.12 23.05 24.82 424.2 Thousand
11 Apr, 2025 21.71 23.75 21.04 22.93 334.4 Thousand
10 Apr, 2025 21.96 21.96 19.81 21.14 247.8 Thousand
09 Apr, 2025 18.35 22.76 18.1 22.39 585 Thousand
08 Apr, 2025 21.71 21.92 18.31 18.7 410.1 Thousand
07 Apr, 2025 18.2 21.76 18.18 19.99 467.3 Thousand
04 Apr, 2025 20.04 20.94 18.75 20.3 533.6 Thousand
03 Apr, 2025 23.18 25.0 22.0 22.06 446.6 Thousand
02 Apr, 2025 24.67 27.12 24.55 26.61 262.6 Thousand