Power Solutions International, Inc. (PSIX)

USD 27.23

(13.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 20.94 20.94 18.91 20.5 121.2 Thousand
01 Oct, 2024 20.55 20.8 20.2 20.75 125 Thousand
30 Sep, 2024 20.48 20.82 20.11 20.55 206.54 Thousand
27 Sep, 2024 19.7 20.25 19.6 19.8 74.1 Thousand
26 Sep, 2024 19.79 19.95 18.86 19.43 82.8 Thousand
25 Sep, 2024 20.06 20.25 19.7 19.9 63.3 Thousand
24 Sep, 2024 19.65 20.25 19.52 19.98 204.1 Thousand
23 Sep, 2024 17.91 19.65 17.91 19.63 223.5 Thousand
20 Sep, 2024 17.6 18.39 17.25 17.86 85.7 Thousand
19 Sep, 2024 17.3 17.75 17.18 17.45 95.52 Thousand