Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.97 | 3.97 | 3.06 | 3.49 | 3600.00 |
| 07 Dec, 2021 | 3.55 | 3.97 | 3.35 | 3.96 | 4091.00 |
| 06 Dec, 2021 | 3.18 | 3.85 | 2.0 | 3.54 | 21.85 Thousand |
| 03 Dec, 2021 | 3.6 | 3.6 | 2.9 | 3.01 | 16.3 Thousand |
| 02 Dec, 2021 | 3.78 | 4.0 | 3.78 | 4.0 | 300.00 |
| 01 Dec, 2021 | 3.9 | 4.07 | 3.05 | 3.55 | 5900.00 |
| 30 Nov, 2021 | 4.2 | 4.2 | 4.2 | 4.2 | 100.00 |
| 29 Nov, 2021 | 4.0 | 4.05 | 3.65 | 4.05 | 900.00 |
| 26 Nov, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Nov, 2021 | 4.05 | 4.05 | 3.99 | 4.0 | 700.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG