Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.06 | 3.2 | 3.05 | 3.13 | 12.3 Thousand |
| 21 Dec, 2021 | 3.2 | 3.2 | 3.1 | 3.2 | 9900.00 |
| 20 Dec, 2021 | 3.99 | 3.99 | 2.65 | 3.25 | 10.8 Thousand |
| 17 Dec, 2021 | 3.99 | 3.99 | 3.45 | 3.8 | 1800.00 |
| 16 Dec, 2021 | 3.34 | 3.99 | 3.34 | 3.99 | 1900.00 |
| 15 Dec, 2021 | 3.0 | 3.4 | 3.0 | 3.34 | 1100.00 |
| 14 Dec, 2021 | 3.5 | 3.85 | 3.21 | 3.21 | 1000.00 |
| 13 Dec, 2021 | 3.99 | 4.0 | 2.24 | 3.5 | 8900.00 |
| 10 Dec, 2021 | 3.99 | 3.99 | 3.7 | 3.99 | 1500.00 |
| 09 Dec, 2021 | 3.9 | 3.99 | 3.5 | 3.5 | 6700.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG