PS International Group Ltd. Ordinary Shares (PSIG)

USD 4.11

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 0.45 0.52 0.45 0.5 112 Thousand
08 Sep, 2025 0.45 0.47 0.42 0.47 1413.00
05 Sep, 2025 0.44 0.46 0.41 0.46 9400.00
04 Sep, 2025 0.45 0.47 0.36 0.45 68.38 Thousand
03 Sep, 2025 0.42 0.47 0.42 0.45 10.97 Thousand
02 Sep, 2025 0.45 0.47 0.42 0.43 6563.00
29 Aug, 2025 0.41 0.47 0.37 0.46 11.53 Thousand
28 Aug, 2025 0.48 0.48 0.41 0.42 17.03 Thousand
27 Aug, 2025 0.47 0.52 0.44 0.49 97.08 Thousand
26 Aug, 2025 0.4 0.5 0.39 0.49 69.5 Thousand