PS International Group Ltd. Ordinary Shares (PSIG)

USD 4.11

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 0.0 0.0 0.0 0.0 843.00
10 Aug, 2022 0.0 0.0 0.0 0.0 50.00
09 Aug, 2022 0.0 0.0 0.0 0.0 9934.00
05 Aug, 2022 0.0 0.0 0.0 0.0 1263.00
04 Aug, 2022 0.0 0.0 0.0 0.0 2938.00
02 Aug, 2022 0.0 0.0 0.0 0.0 19.00
27 Jul, 2022 0.0 0.0 0.0 0.0 125.00
15 Jul, 2022 0.0 0.0 0.0 0.0 250.00
13 Jul, 2022 0.0 0.0 0.0 0.0 36.63 Thousand
12 Jul, 2022 0.0 0.0 0.0 0.0 15.00