PS International Group Ltd. Ordinary Shares (PSIG)

USD 4.11

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.0 0.0 0.0 0.0 13.00
16 Feb, 2024 0.0 0.0 0.0 0.0 24.00
14 Feb, 2024 0.0 0.0 0.0 0.0 20.00
07 Feb, 2024 0.0 0.0 0.0 0.0 206.00
06 Feb, 2024 0.0 0.0 0.0 0.0 132.00
02 Feb, 2024 0.0 0.0 0.0 0.0 82.00
01 Feb, 2024 0.0 0.0 0.0 0.0 92.00
29 Jan, 2024 0.0 0.0 0.0 0.0 26.00
23 Jan, 2024 0.0 0.0 0.0 0.0 20.75 Thousand
19 Jan, 2024 0.0 0.0 0.0 0.0 22.00