PS International Group Ltd. (PSIG)

USD 0.41

(-15.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3.29 3.29 2.25 2.7 463.73 Thousand
19 Jul, 2024 3.49 4.2 2.25 3.41 590.3 Thousand
18 Jul, 2024 8.5 8.5 8.5 8.5 1001.00
17 Jul, 2024 8.5 8.5 8.5 8.5 300.00
11 Jul, 2024 11.4 11.4 11.4 11.4 100.00
08 Jul, 2024 11.56 11.56 11.56 11.56 500.00
05 Jul, 2024 11.75 12.05 11.55 12.0 15.17 Thousand
02 Jul, 2024 11.53 11.53 11.53 11.53 1700.00