USD 4.11
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 0.31 | 0.34 | 0.29 | 0.32 | 26.58 Thousand |
| 13 May, 2025 | 0.32 | 0.36 | 0.31 | 0.32 | 53.08 Thousand |
| 12 May, 2025 | 0.33 | 0.36 | 0.29 | 0.34 | 164.71 Thousand |
| 09 May, 2025 | 0.4 | 0.53 | 0.27 | 0.32 | 593.15 Thousand |
| 08 May, 2025 | 0.4 | 0.4 | 0.37 | 0.39 | 6688.00 |
| 07 May, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 7613.00 |
| 06 May, 2025 | 0.41 | 0.41 | 0.38 | 0.41 | 350.00 |
| 05 May, 2025 | 0.4 | 0.43 | 0.38 | 0.42 | 6613.00 |
| 02 May, 2025 | 0.42 | 0.43 | 0.4 | 0.43 | 975.00 |
| 01 May, 2025 | 0.42 | 0.43 | 0.4 | 0.42 | 5150.00 |
PSIX
PSMT
PSNL
PRZO
PSEC
PSHG