Performance Shipping Inc (PSHG)

USD 1.83

(9.58%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 1.35 1.35 1.35 1.35 -
10 May, 2011 1.35 1.35 1.35 1.35 -
09 May, 2011 1.35 1.35 1.35 1.35 -
06 May, 2011 1.35 1.35 1.35 1.35 -
05 May, 2011 1.35 1.35 1.35 1.35 -
04 May, 2011 1.35 1.35 1.35 1.35 -
03 May, 2011 1.35 1.35 1.35 1.35 -
02 May, 2011 1.35 1.35 1.35 1.35 -
29 Apr, 2011 1.35 1.35 1.35 1.35 -
28 Apr, 2011 1.35 1.35 1.35 1.35 -