Performance Shipping Inc (PSHG)

USD 1.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 1.35 1.35 1.35 1.35 -
25 May, 2011 1.35 1.35 1.35 1.35 -
24 May, 2011 1.35 1.35 1.35 1.35 -
23 May, 2011 1.35 1.35 1.35 1.35 -
20 May, 2011 1.35 1.35 1.35 1.35 -
19 May, 2011 1.35 1.35 1.35 1.35 -
18 May, 2011 1.35 1.35 1.35 1.35 -
17 May, 2011 1.35 1.35 1.35 1.35 -
16 May, 2011 1.35 1.35 1.35 1.35 -
13 May, 2011 1.35 1.35 1.35 1.35 -