Prospect Capital Corporation (PSEC)

USD 2.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 14.25 14.25 14.09 14.09 4750.00
17 Nov, 2005 14.11 14.11 13.66 14.0 24.45 Thousand
16 Nov, 2005 14.2 14.39 14.05 14.24 37.25 Thousand
15 Nov, 2005 14.3 14.3 14.16 14.25 23.07 Thousand
14 Nov, 2005 14.03 14.2 13.97 14.19 9412.00
11 Nov, 2005 14.17 14.2 13.97 14.15 16.62 Thousand
10 Nov, 2005 14.74 14.74 14.06 14.33 32.5 Thousand
09 Nov, 2005 14.15 14.9 14.14 14.64 106.65 Thousand
08 Nov, 2005 13.9 14.13 13.9 14.13 8647.00
07 Nov, 2005 14.04 14.04 13.89 14.0 9660.00