Prospect Capital Corporation (PSEC)

USD 2.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 14.99 14.99 14.66 14.9 36.78 Thousand
02 Dec, 2005 14.9 15.09 14.76 14.93 11.14 Thousand
01 Dec, 2005 14.83 15.05 14.45 14.99 43.41 Thousand
30 Nov, 2005 14.0 15.0 13.69 14.98 77.82 Thousand
29 Nov, 2005 14.05 14.1 14.01 14.04 5618.00
28 Nov, 2005 14.31 14.5 14.1 14.1 4298.00
25 Nov, 2005 14.05 14.3 14.05 14.28 918.00
23 Nov, 2005 14.15 14.5 14.15 14.23 8208.00
22 Nov, 2005 14.15 14.28 14.15 14.2 12.43 Thousand
21 Nov, 2005 14.12 14.25 13.85 14.2 14.61 Thousand