Prospect Capital Corporation (PSEC)

USD 2.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 16.54 16.59 16.37 16.37 39.54 Thousand
16 Mar, 2006 16.3 16.49 16.3 16.41 55.24 Thousand
15 Mar, 2006 16.4 16.4 16.2 16.28 13.88 Thousand
14 Mar, 2006 16.4 16.4 16.2 16.27 24.51 Thousand
13 Mar, 2006 16.23 16.6 16.1 16.34 23.73 Thousand
10 Mar, 2006 16.52 16.63 16.07 16.25 31.68 Thousand
09 Mar, 2006 16.73 16.74 16.26 16.28 24.52 Thousand
08 Mar, 2006 16.5 16.9 16.21 16.44 27.37 Thousand
07 Mar, 2006 16.54 16.65 16.45 16.55 28.77 Thousand
06 Mar, 2006 16.77 16.88 16.38 16.64 40.19 Thousand