Prospect Capital Corporation (PSEC)

USD 2.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 16.95 16.95 16.76 16.85 22.62 Thousand
13 Apr, 2006 16.9 16.91 16.71 16.88 15.02 Thousand
12 Apr, 2006 16.76 17.04 16.75 16.88 48.63 Thousand
11 Apr, 2006 16.96 17.23 16.61 16.76 71.23 Thousand
10 Apr, 2006 16.52 16.96 16.46 16.95 59.21 Thousand
07 Apr, 2006 16.3 16.51 16.25 16.51 20.65 Thousand
06 Apr, 2006 16.32 16.47 16.32 16.39 16.79 Thousand
05 Apr, 2006 16.39 16.5 16.25 16.3 15.53 Thousand
04 Apr, 2006 16.55 16.55 16.21 16.3 6915.00
03 Apr, 2006 16.5 16.5 16.11 16.44 15.68 Thousand