Prospect Capital Corporation (PSEC)

USD 2.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 9.94 9.95 9.9 9.92 3.75 Million
30 Sep, 2014 9.96 9.98 9.9 9.9 3.27 Million
29 Sep, 2014 9.95 10.0 9.9 9.94 3.73 Million
26 Sep, 2014 10.04 10.04 9.95 10.0 4.03 Million
25 Sep, 2014 10.17 10.19 10.1 10.1 3.69 Million
24 Sep, 2014 10.16 10.2 10.1 10.18 4.47 Million
23 Sep, 2014 10.09 10.11 10.06 10.07 2.71 Million
22 Sep, 2014 10.13 10.14 10.07 10.09 3.31 Million
19 Sep, 2014 10.17 10.2 10.08 10.11 3.88 Million
18 Sep, 2014 10.28 10.28 10.14 10.15 3.57 Million