Prospect Capital Corporation (PSEC)

USD 2.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 9.2 9.22 8.5 9.08 17.03 Million
14 Oct, 2014 9.38 9.47 9.3 9.35 4.72 Million
13 Oct, 2014 9.39 9.5 9.36 9.38 4.16 Million
10 Oct, 2014 9.61 9.65 9.37 9.37 5.9 Million
09 Oct, 2014 9.74 9.76 9.6 9.65 2.64 Million
08 Oct, 2014 9.72 9.74 9.61 9.74 3.64 Million
07 Oct, 2014 9.74 9.79 9.65 9.74 3.22 Million
06 Oct, 2014 9.81 9.85 9.75 9.77 2.71 Million
03 Oct, 2014 9.8 9.81 9.72 9.8 3.09 Million
02 Oct, 2014 9.92 9.93 9.51 9.75 7.5 Million