Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 7.7 | 7.7 | 7.52 | 7.6 | 2.48 Million |
| 28 Aug, 2015 | 7.52 | 7.73 | 7.4 | 7.71 | 3.44 Million |
| 27 Aug, 2015 | 7.26 | 7.55 | 7.21 | 7.5 | 5.2 Million |
| 26 Aug, 2015 | 7.13 | 7.2 | 6.9 | 7.04 | 4.39 Million |
| 25 Aug, 2015 | 7.06 | 7.2 | 7.0 | 7.0 | 3.27 Million |
| 24 Aug, 2015 | 7.08 | 7.1 | 5.3 | 6.98 | 7.56 Million |
| 21 Aug, 2015 | 7.35 | 7.4 | 7.24 | 7.25 | 7.02 Million |
| 20 Aug, 2015 | 7.29 | 7.29 | 7.16 | 7.18 | 2.61 Million |
| 19 Aug, 2015 | 7.32 | 7.35 | 7.22 | 7.29 | 1.47 Million |
| 18 Aug, 2015 | 7.4 | 7.42 | 7.32 | 7.33 | 1.9 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO