Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 7.89 | 7.94 | 7.83 | 7.9 | 2.06 Million |
| 14 Sep, 2015 | 7.95 | 8.0 | 7.91 | 7.91 | 1.54 Million |
| 11 Sep, 2015 | 7.91 | 8.04 | 7.91 | 7.94 | 2.42 Million |
| 10 Sep, 2015 | 7.95 | 8.04 | 7.9 | 7.97 | 1.97 Million |
| 09 Sep, 2015 | 8.01 | 8.09 | 7.91 | 7.93 | 2.55 Million |
| 08 Sep, 2015 | 7.97 | 7.99 | 7.91 | 7.99 | 2.84 Million |
| 04 Sep, 2015 | 7.66 | 7.84 | 7.65 | 7.84 | 2.65 Million |
| 03 Sep, 2015 | 7.6 | 7.78 | 7.56 | 7.69 | 2.79 Million |
| 02 Sep, 2015 | 7.56 | 7.6 | 7.49 | 7.57 | 1.56 Million |
| 01 Sep, 2015 | 7.52 | 7.56 | 7.45 | 7.49 | 2.67 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO