Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 7.99 | 8.0 | 7.87 | 7.98 | 1.66 Million |
| 07 Apr, 2021 | 7.93 | 8.04 | 7.91 | 7.96 | 2.94 Million |
| 06 Apr, 2021 | 7.88 | 7.93 | 7.85 | 7.9 | 1.8 Million |
| 05 Apr, 2021 | 7.8 | 7.88 | 7.76 | 7.85 | 1.87 Million |
| 01 Apr, 2021 | 7.7 | 7.8 | 7.66 | 7.79 | 1.78 Million |
| 31 Mar, 2021 | 7.75 | 7.81 | 7.66 | 7.67 | 2.07 Million |
| 30 Mar, 2021 | 7.71 | 7.82 | 7.62 | 7.81 | 2.21 Million |
| 29 Mar, 2021 | 7.87 | 7.91 | 7.62 | 7.77 | 3.74 Million |
| 26 Mar, 2021 | 7.75 | 7.93 | 7.7 | 7.86 | 3.65 Million |
| 25 Mar, 2021 | 7.68 | 7.73 | 7.52 | 7.7 | 2.1 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO