Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 8.06 | 8.1 | 8.01 | 8.02 | 1.76 Million |
| 21 Apr, 2021 | 7.95 | 8.1 | 7.91 | 8.07 | 2.4 Million |
| 20 Apr, 2021 | 8.02 | 8.03 | 7.86 | 7.92 | 2.55 Million |
| 19 Apr, 2021 | 8.01 | 8.1 | 7.99 | 8.0 | 2.13 Million |
| 16 Apr, 2021 | 7.98 | 8.08 | 7.98 | 8.05 | 2.78 Million |
| 15 Apr, 2021 | 8.0 | 8.0 | 7.96 | 8.0 | 1.45 Million |
| 14 Apr, 2021 | 7.92 | 8.0 | 7.92 | 7.96 | 1.43 Million |
| 13 Apr, 2021 | 7.98 | 7.99 | 7.93 | 7.96 | 1.6 Million |
| 12 Apr, 2021 | 8.0 | 8.02 | 7.98 | 8.0 | 1.95 Million |
| 09 Apr, 2021 | 7.99 | 8.04 | 7.96 | 8.0 | 2.11 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO