Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.72 | 7.77 | 7.66 | 7.69 | 1.71 Million |
| 13 Sep, 2021 | 7.81 | 7.81 | 7.7 | 7.7 | 1.96 Million |
| 10 Sep, 2021 | 7.82 | 7.87 | 7.75 | 7.76 | 1.4 Million |
| 09 Sep, 2021 | 7.79 | 7.84 | 7.73 | 7.81 | 2.36 Million |
| 08 Sep, 2021 | 7.88 | 7.93 | 7.76 | 7.79 | 2.12 Million |
| 07 Sep, 2021 | 7.99 | 7.99 | 7.87 | 7.87 | 2.1 Million |
| 03 Sep, 2021 | 7.99 | 7.99 | 7.94 | 7.95 | 1.06 Million |
| 02 Sep, 2021 | 7.95 | 8.0 | 7.91 | 7.99 | 1.6 Million |
| 01 Sep, 2021 | 7.97 | 7.99 | 7.91 | 7.93 | 1.98 Million |
| 31 Aug, 2021 | 8.0 | 8.02 | 7.94 | 7.94 | 2.06 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO