Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 8.1 | 8.18 | 8.08 | 8.13 | 1.04 Million |
| 11 Oct, 2021 | 8.06 | 8.18 | 8.06 | 8.11 | 1.76 Million |
| 08 Oct, 2021 | 7.97 | 8.07 | 7.97 | 8.06 | 1.26 Million |
| 07 Oct, 2021 | 7.97 | 8.08 | 7.96 | 7.97 | 1.79 Million |
| 06 Oct, 2021 | 7.86 | 7.94 | 7.85 | 7.94 | 1.34 Million |
| 05 Oct, 2021 | 7.93 | 7.96 | 7.89 | 7.9 | 1.14 Million |
| 04 Oct, 2021 | 7.82 | 7.93 | 7.81 | 7.88 | 1.32 Million |
| 01 Oct, 2021 | 7.76 | 7.85 | 7.74 | 7.83 | 1.14 Million |
| 30 Sep, 2021 | 7.8 | 7.82 | 7.69 | 7.7 | 1.56 Million |
| 29 Sep, 2021 | 7.75 | 7.83 | 7.71 | 7.78 | 1.13 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO