Privia Health Group Inc (PRVA)

USD 24.3

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 24.06 24.84 23.32 23.73 694.2 Thousand
18 Mar, 2022 24.33 25.05 23.54 24.01 4.32 Million
17 Mar, 2022 23.5 24.62 23.34 24.44 1.54 Million
16 Mar, 2022 23.08 24.13 22.72 23.61 1.62 Million
15 Mar, 2022 21.32 22.66 21.19 22.57 895.5 Thousand
14 Mar, 2022 23.34 24.0 21.04 21.17 405.5 Thousand
11 Mar, 2022 25.06 25.67 23.54 23.77 364.1 Thousand
10 Mar, 2022 24.76 25.25 23.37 24.97 426.1 Thousand
09 Mar, 2022 23.89 25.45 23.89 25.15 935.8 Thousand
08 Mar, 2022 23.84 24.16 23.18 23.42 457.8 Thousand