Privia Health Group Inc (PRVA)

USD 24.3

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 23.48 23.48 22.45 22.82 1.19 Million
18 Nov, 2022 23.9 23.9 23.01 23.69 1.26 Million
17 Nov, 2022 23.9 24.11 22.8 23.6 4.02 Million
16 Nov, 2022 26.19 26.21 23.77 23.96 1.7 Million
15 Nov, 2022 28.0 28.51 26.81 27.06 965.4 Thousand
14 Nov, 2022 27.0 27.57 26.36 27.49 1.05 Million
11 Nov, 2022 28.17 28.68 26.75 26.84 1.15 Million
10 Nov, 2022 26.03 30.17 25.64 28.53 1.95 Million
09 Nov, 2022 28.15 28.21 25.23 25.49 2.12 Million
08 Nov, 2022 28.23 29.15 27.69 28.36 675 Thousand