Privia Health Group Inc (PRVA)

USD 24.3

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 26.87 27.26 26.79 27.05 326 Thousand
10 Aug, 2023 26.62 27.4 26.58 27.13 460.8 Thousand
09 Aug, 2023 26.5 26.89 26.25 26.62 519.9 Thousand
08 Aug, 2023 26.61 26.94 26.4 26.6 562.8 Thousand
07 Aug, 2023 27.51 27.59 26.55 26.68 798.6 Thousand
04 Aug, 2023 26.46 27.51 25.92 27.34 1.01 Million
03 Aug, 2023 28.0 28.0 25.62 26.46 1.51 Million
02 Aug, 2023 27.51 27.81 26.46 26.91 900.8 Thousand
01 Aug, 2023 27.77 28.0 27.04 27.7 1.08 Million
31 Jul, 2023 26.74 28.1 26.74 27.92 1.25 Million