Privia Health Group Inc (PRVA)

USD 24.3

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 22.81 23.18 22.14 22.31 1.08 Million
20 Oct, 2023 23.29 23.29 22.53 22.86 797.8 Thousand
19 Oct, 2023 22.49 23.33 22.41 23.05 611.9 Thousand
18 Oct, 2023 23.12 23.21 22.42 22.57 476 Thousand
17 Oct, 2023 21.79 23.39 21.79 23.27 1.09 Million
16 Oct, 2023 21.54 21.97 21.2 21.9 869.3 Thousand
13 Oct, 2023 21.68 21.83 21.27 21.47 730 Thousand
12 Oct, 2023 22.38 22.72 21.54 21.71 622.1 Thousand
11 Oct, 2023 23.67 23.8 22.1 22.36 953.8 Thousand
10 Oct, 2023 23.1 24.0 23.1 23.65 487.8 Thousand