USD 23.32
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 20.09 | 20.45 | 18.89 | 19.35 | 1.07 Million |
07 Aug, 2024 | 19.46 | 19.54 | 18.2 | 18.27 | 926.4 Thousand |
06 Aug, 2024 | 19.24 | 19.48 | 18.97 | 19.29 | 644.44 Thousand |
05 Aug, 2024 | 18.95 | 19.38 | 18.93 | 19.26 | 633.8 Thousand |
02 Aug, 2024 | 19.67 | 20.17 | 19.48 | 19.99 | 655.91 Thousand |
01 Aug, 2024 | 20.67 | 21.04 | 20.22 | 20.5 | 636.7 Thousand |
31 Jul, 2024 | 20.95 | 21.94 | 20.66 | 20.74 | 1.18 Million |
30 Jul, 2024 | 20.48 | 21.17 | 20.48 | 21.03 | 489.1 Thousand |
29 Jul, 2024 | 20.42 | 20.51 | 20.11 | 20.34 | 390.3 Thousand |
26 Jul, 2024 | 20.48 | 20.5 | 19.99 | 20.46 | 423.61 Thousand |
JSWSTEEL
ARDC
JINDCAP
MATR
CH
BALM4