USD 23.32
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 18.05 | 18.45 | 17.85 | 18.44 | 587 Thousand |
16 Oct, 2024 | 17.79 | 18.15 | 17.74 | 18.11 | 672 Thousand |
15 Oct, 2024 | 17.68 | 18.0 | 17.36 | 17.62 | 664.84 Thousand |
14 Oct, 2024 | 17.58 | 17.83 | 17.47 | 17.76 | 766.2 Thousand |
11 Oct, 2024 | 17.21 | 17.74 | 17.03 | 17.55 | 1.21 Million |
10 Oct, 2024 | 16.62 | 17.13 | 16.47 | 17.12 | 438.31 Thousand |
09 Oct, 2024 | 17.04 | 17.27 | 16.64 | 16.82 | 758.6 Thousand |
08 Oct, 2024 | 17.22 | 17.4 | 17.0 | 17.08 | 624.1 Thousand |
07 Oct, 2024 | 17.43 | 17.44 | 17.14 | 17.2 | 470.33 Thousand |
04 Oct, 2024 | 17.47 | 17.68 | 17.4 | 17.59 | 336.7 Thousand |
JSWSTEEL
ARDC
JINDCAP
MATR
CH
BALM4