Privia Health Group Inc (PRVA)

USD 24.3

(1.93%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 31.61 31.79 30.44 30.85 770.2 Thousand
08 Nov, 2021 30.7 32.17 29.43 31.4 2.09 Million
05 Nov, 2021 27.29 28.1 26.91 27.47 339.7 Thousand
04 Nov, 2021 26.31 28.16 26.15 27.45 554.4 Thousand
03 Nov, 2021 25.32 26.96 25.32 26.48 410.4 Thousand
02 Nov, 2021 26.02 26.02 24.74 25.58 357 Thousand
01 Nov, 2021 25.62 25.9 24.67 25.83 461 Thousand
29 Oct, 2021 24.8 26.0 24.25 25.7 414.6 Thousand
28 Oct, 2021 23.71 24.99 23.34 24.92 369.3 Thousand
27 Oct, 2021 22.42 25.03 22.42 23.77 418.9 Thousand