CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.77 | 7.0 | 6.73 | 6.94 | 562.89 Thousand |
| 09 Sep, 2022 | 6.4 | 6.75 | 6.38 | 6.72 | 665.06 Thousand |
| 08 Sep, 2022 | 6.3 | 6.42 | 6.25 | 6.3 | 407.97 Thousand |
| 07 Sep, 2022 | 6.28 | 6.48 | 6.17 | 6.43 | 725.39 Thousand |
| 06 Sep, 2022 | 6.33 | 6.36 | 6.06 | 6.28 | 588.37 Thousand |
| 02 Sep, 2022 | 6.45 | 6.45 | 6.14 | 6.34 | 598.41 Thousand |
| 01 Sep, 2022 | 6.32 | 6.39 | 6.16 | 6.37 | 623.94 Thousand |
| 31 Aug, 2022 | 6.44 | 6.7 | 6.43 | 6.48 | 1 Million |
| 30 Aug, 2022 | 7.07 | 7.1 | 6.3 | 6.38 | 1.42 Million |
| 29 Aug, 2022 | 6.9 | 7.02 | 6.78 | 6.94 | 1.08 Million |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH