CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.76 | 4.93 | 4.63 | 4.86 | 706.61 Thousand |
| 07 Oct, 2022 | 4.94 | 5.0 | 4.66 | 4.74 | 812.71 Thousand |
| 06 Oct, 2022 | 5.25 | 5.28 | 4.98 | 5.05 | 993.98 Thousand |
| 05 Oct, 2022 | 5.24 | 5.3 | 5.02 | 5.25 | 807.44 Thousand |
| 04 Oct, 2022 | 5.46 | 5.61 | 5.29 | 5.34 | 814.92 Thousand |
| 03 Oct, 2022 | 5.25 | 5.39 | 4.98 | 5.26 | 1.45 Million |
| 30 Sep, 2022 | 5.28 | 5.44 | 5.16 | 5.17 | 1.27 Million |
| 29 Sep, 2022 | 5.42 | 5.48 | 5.25 | 5.34 | 1.1 Million |
| 28 Sep, 2022 | 5.59 | 5.72 | 5.42 | 5.55 | 1.11 Million |
| 27 Sep, 2022 | 5.44 | 5.75 | 5.41 | 5.6 | 651.85 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH