CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.92 | 4.05 | 3.9 | 4.0 | 941.68 Thousand |
| 13 Jun, 2023 | 3.95 | 4.02 | 3.88 | 3.88 | 727.92 Thousand |
| 12 Jun, 2023 | 3.87 | 3.93 | 3.83 | 3.88 | 493.96 Thousand |
| 09 Jun, 2023 | 4.06 | 4.08 | 3.82 | 3.85 | 625.53 Thousand |
| 08 Jun, 2023 | 4.07 | 4.13 | 4.0 | 4.06 | 632.63 Thousand |
| 07 Jun, 2023 | 4.2 | 4.32 | 4.03 | 4.04 | 765.57 Thousand |
| 06 Jun, 2023 | 4.2 | 4.33 | 4.17 | 4.21 | 800.82 Thousand |
| 05 Jun, 2023 | 4.25 | 4.35 | 4.19 | 4.23 | 693.33 Thousand |
| 02 Jun, 2023 | 4.23 | 4.32 | 4.23 | 4.24 | 367.04 Thousand |
| 01 Jun, 2023 | 4.18 | 4.29 | 4.14 | 4.21 | 569.82 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH