CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 4.34 | 4.4 | 4.32 | 4.39 | 361.89 Thousand |
| 28 Jun, 2023 | 4.21 | 4.34 | 4.2 | 4.32 | 624.46 Thousand |
| 27 Jun, 2023 | 4.08 | 4.26 | 4.06 | 4.23 | 648.11 Thousand |
| 26 Jun, 2023 | 4.13 | 4.19 | 4.06 | 4.07 | 488.29 Thousand |
| 23 Jun, 2023 | 3.95 | 4.28 | 3.95 | 4.15 | 1.42 Million |
| 22 Jun, 2023 | 4.01 | 4.07 | 3.94 | 3.99 | 472.69 Thousand |
| 21 Jun, 2023 | 4.03 | 4.08 | 3.98 | 4.02 | 498.86 Thousand |
| 20 Jun, 2023 | 4.15 | 4.18 | 4.02 | 4.06 | 340.91 Thousand |
| 16 Jun, 2023 | 4.15 | 4.19 | 4.09 | 4.12 | 695.48 Thousand |
| 15 Jun, 2023 | 4.01 | 4.16 | 4.0 | 4.09 | 701.6 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH