CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 3.65 | 3.65 | 3.56 | 3.65 | 5598.00 |
| 04 Jun, 2009 | 3.65 | 3.65 | 3.6 | 3.62 | 5297.00 |
| 03 Jun, 2009 | 3.96 | 3.96 | 3.61 | 3.64 | 41.36 Thousand |
| 02 Jun, 2009 | 4.03 | 4.03 | 3.81 | 3.88 | 15.26 Thousand |
| 01 Jun, 2009 | 3.64 | 4.13 | 3.61 | 3.95 | 58.55 Thousand |
| 29 May, 2009 | 3.49 | 3.65 | 3.49 | 3.6 | 59.26 Thousand |
| 28 May, 2009 | 3.12 | 3.5 | 3.11 | 3.45 | 39.3 Thousand |
| 27 May, 2009 | 3.06 | 3.36 | 3.06 | 3.23 | 54.05 Thousand |
| 26 May, 2009 | 3.0 | 3.1 | 2.83 | 3.05 | 26.57 Thousand |
| 22 May, 2009 | 3.19 | 3.28 | 3.04 | 3.08 | 50.22 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH