CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 3.66 | 3.93 | 3.66 | 3.8 | 32.15 Thousand |
| 02 Jul, 2009 | 4.0 | 4.0 | 3.64 | 3.65 | 12.76 Thousand |
| 01 Jul, 2009 | 3.7 | 4.04 | 3.7 | 3.98 | 38.41 Thousand |
| 30 Jun, 2009 | 3.66 | 3.88 | 3.66 | 3.77 | 17.71 Thousand |
| 29 Jun, 2009 | 3.91 | 3.95 | 3.52 | 3.65 | 167.14 Thousand |
| 26 Jun, 2009 | 3.48 | 4.05 | 3.48 | 3.98 | 1.31 Million |
| 25 Jun, 2009 | 3.44 | 3.44 | 3.14 | 3.4 | 33.03 Thousand |
| 24 Jun, 2009 | 3.32 | 3.76 | 3.1 | 3.42 | 87.46 Thousand |
| 23 Jun, 2009 | 3.46 | 3.47 | 3.18 | 3.27 | 24.54 Thousand |
| 22 Jun, 2009 | 3.53 | 3.57 | 3.02 | 3.25 | 33.19 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH