CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 3.23 | 3.31 | 3.02 | 3.02 | 18.46 Thousand |
| 02 Oct, 2012 | 3.49 | 3.49 | 3.2 | 3.24 | 19.01 Thousand |
| 01 Oct, 2012 | 3.47 | 3.61 | 3.31 | 3.48 | 17.16 Thousand |
| 28 Sep, 2012 | 3.47 | 3.5 | 3.42 | 3.46 | 22.71 Thousand |
| 27 Sep, 2012 | 3.41 | 3.53 | 3.41 | 3.49 | 22.43 Thousand |
| 26 Sep, 2012 | 3.57 | 3.57 | 3.4 | 3.4 | 37.26 Thousand |
| 25 Sep, 2012 | 3.68 | 3.75 | 3.52 | 3.55 | 36.1 Thousand |
| 24 Sep, 2012 | 3.65 | 3.68 | 3.54 | 3.66 | 10.99 Thousand |
| 21 Sep, 2012 | 3.53 | 3.65 | 3.47 | 3.65 | 46.75 Thousand |
| 20 Sep, 2012 | 3.51 | 3.51 | 3.42 | 3.43 | 8882.00 |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH