CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 2.96 | 2.99 | 2.8 | 2.84 | 19.91 Thousand |
| 01 Nov, 2012 | 3.0 | 3.08 | 2.9 | 2.94 | 58.58 Thousand |
| 31 Oct, 2012 | 3.05 | 3.07 | 2.96 | 2.99 | 25.66 Thousand |
| 26 Oct, 2012 | 3.01 | 3.09 | 2.94 | 2.97 | 10.86 Thousand |
| 25 Oct, 2012 | 3.0 | 3.07 | 2.98 | 3.0 | 9440.00 |
| 24 Oct, 2012 | 3.02 | 3.07 | 2.96 | 2.97 | 5795.00 |
| 23 Oct, 2012 | 3.04 | 3.1 | 2.99 | 3.01 | 10.16 Thousand |
| 22 Oct, 2012 | 2.97 | 3.27 | 2.97 | 3.06 | 8751.00 |
| 19 Oct, 2012 | 3.07 | 3.19 | 3.01 | 3.03 | 21.95 Thousand |
| 18 Oct, 2012 | 3.04 | 3.19 | 3.03 | 3.08 | 33.06 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH