CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2013 | 1.23 | 1.28 | 1.23 | 1.28 | 43.96 Thousand |
| 26 Apr, 2013 | 1.26 | 1.27 | 1.25 | 1.25 | 26.87 Thousand |
| 25 Apr, 2013 | 1.29 | 1.29 | 1.24 | 1.26 | 79.64 Thousand |
| 24 Apr, 2013 | 1.28 | 1.28 | 1.26 | 1.28 | 12.83 Thousand |
| 23 Apr, 2013 | 1.23 | 1.26 | 1.2 | 1.26 | 92.25 Thousand |
| 22 Apr, 2013 | 1.18 | 1.24 | 1.18 | 1.22 | 143.18 Thousand |
| 19 Apr, 2013 | 1.1 | 1.18 | 1.1 | 1.18 | 48.01 Thousand |
| 18 Apr, 2013 | 1.09 | 1.16 | 1.09 | 1.12 | 25.87 Thousand |
| 17 Apr, 2013 | 1.11 | 1.15 | 1.05 | 1.09 | 81.8 Thousand |
| 16 Apr, 2013 | 1.12 | 1.15 | 1.1 | 1.12 | 46.02 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH