CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 1.2 | 1.25 | 1.2 | 1.24 | 115.21 Thousand |
| 10 May, 2013 | 1.23 | 1.25 | 1.16 | 1.2 | 95.39 Thousand |
| 09 May, 2013 | 1.35 | 1.38 | 1.24 | 1.26 | 427.62 Thousand |
| 08 May, 2013 | 1.62 | 1.64 | 1.26 | 1.35 | 931.08 Thousand |
| 07 May, 2013 | 1.38 | 1.88 | 1.38 | 1.46 | 958.58 Thousand |
| 06 May, 2013 | 1.27 | 1.36 | 1.27 | 1.36 | 53.61 Thousand |
| 03 May, 2013 | 1.24 | 1.28 | 1.23 | 1.26 | 48.51 Thousand |
| 02 May, 2013 | 1.24 | 1.3 | 1.2 | 1.23 | 52.37 Thousand |
| 01 May, 2013 | 1.25 | 1.31 | 1.2 | 1.22 | 84.36 Thousand |
| 30 Apr, 2013 | 1.29 | 1.34 | 1.24 | 1.25 | 127.77 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH