USD 0.87
(-5.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.86 | 0.91 | 0.78 | 0.79 | 3.24 Million |
13 May, 2025 | 0.86 | 0.94 | 0.83 | 0.91 | 1.32 Million |
12 May, 2025 | 0.82 | 0.89 | 0.82 | 0.82 | 1.19 Million |
09 May, 2025 | 0.85 | 0.87 | 0.81 | 0.81 | 507.3 Thousand |
08 May, 2025 | 0.82 | 0.88 | 0.81 | 0.84 | 341 Thousand |
07 May, 2025 | 0.81 | 0.88 | 0.81 | 0.82 | 443.9 Thousand |
06 May, 2025 | 0.85 | 0.85 | 0.8 | 0.8 | 383.53 Thousand |
05 May, 2025 | 0.86 | 0.89 | 0.84 | 0.84 | 458.43 Thousand |
02 May, 2025 | 0.94 | 0.94 | 0.85 | 0.87 | 672.39 Thousand |
01 May, 2025 | 0.91 | 0.96 | 0.9 | 0.92 | 234.8 Thousand |
MTS
000029
CALSOFT
ITMPF
7131
HXGBY