USD 0.87
(-5.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.9 | 0.92 | 0.87 | 0.9 | 359.09 Thousand |
27 May, 2025 | 0.85 | 0.91 | 0.85 | 0.9 | 355.5 Thousand |
23 May, 2025 | 0.84 | 0.9 | 0.82 | 0.84 | 965.73 Thousand |
22 May, 2025 | 0.82 | 0.84 | 0.82 | 0.84 | 158.4 Thousand |
21 May, 2025 | 0.84 | 0.86 | 0.82 | 0.84 | 265.67 Thousand |
20 May, 2025 | 0.84 | 0.87 | 0.81 | 0.87 | 280.61 Thousand |
19 May, 2025 | 0.8 | 0.85 | 0.79 | 0.85 | 920.1 Thousand |
16 May, 2025 | 0.79 | 0.8 | 0.75 | 0.79 | 578.54 Thousand |
15 May, 2025 | 0.81 | 0.82 | 0.75 | 0.77 | 1.16 Million |
14 May, 2025 | 0.86 | 0.91 | 0.78 | 0.79 | 3.24 Million |
MTS
000029
CALSOFT
ITMPF
7131
HXGBY