USD 0.87
(-5.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 0.89 | 0.92 | 0.87 | 0.88 | 183.99 Thousand |
03 Jun, 2025 | 0.87 | 0.92 | 0.85 | 0.9 | 344.6 Thousand |
02 Jun, 2025 | 0.88 | 0.88 | 0.86 | 0.87 | 240.3 Thousand |
30 May, 2025 | 0.89 | 0.9 | 0.87 | 0.88 | 175.14 Thousand |
29 May, 2025 | 0.9 | 0.94 | 0.88 | 0.89 | 377.32 Thousand |
28 May, 2025 | 0.9 | 0.92 | 0.87 | 0.9 | 359.09 Thousand |
27 May, 2025 | 0.85 | 0.91 | 0.85 | 0.9 | 355.5 Thousand |
23 May, 2025 | 0.84 | 0.9 | 0.82 | 0.84 | 965.73 Thousand |
22 May, 2025 | 0.82 | 0.84 | 0.82 | 0.84 | 158.4 Thousand |
21 May, 2025 | 0.84 | 0.86 | 0.82 | 0.84 | 265.67 Thousand |
MTS
000029
CALSOFT
ITMPF
7131
HXGBY