CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2014 | 3.84 | 3.84 | 3.63 | 3.63 | 104.21 Thousand |
| 07 Jul, 2014 | 4.0 | 4.09 | 3.73 | 3.81 | 599.82 Thousand |
| 03 Jul, 2014 | 3.69 | 4.0 | 3.68 | 4.0 | 237 Thousand |
| 02 Jul, 2014 | 3.6 | 3.65 | 3.52 | 3.63 | 46.58 Thousand |
| 01 Jul, 2014 | 3.6 | 3.6 | 3.44 | 3.58 | 85.29 Thousand |
| 30 Jun, 2014 | 3.69 | 3.69 | 3.5 | 3.61 | 129.64 Thousand |
| 27 Jun, 2014 | 3.61 | 3.68 | 3.5 | 3.67 | 62.03 Thousand |
| 26 Jun, 2014 | 3.6 | 3.62 | 3.47 | 3.58 | 61.61 Thousand |
| 25 Jun, 2014 | 3.63 | 3.65 | 3.44 | 3.61 | 61.7 Thousand |
| 24 Jun, 2014 | 3.67 | 3.76 | 3.63 | 3.65 | 155.59 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH