CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 3.05 | 3.08 | 2.96 | 3.02 | 76.47 Thousand |
| 04 Aug, 2014 | 3.15 | 3.15 | 2.96 | 3.05 | 60.43 Thousand |
| 01 Aug, 2014 | 3.31 | 3.31 | 3.16 | 3.17 | 31.41 Thousand |
| 31 Jul, 2014 | 3.32 | 3.36 | 3.24 | 3.28 | 23.81 Thousand |
| 30 Jul, 2014 | 3.32 | 3.37 | 3.29 | 3.34 | 44.07 Thousand |
| 29 Jul, 2014 | 3.23 | 3.36 | 3.23 | 3.29 | 40.76 Thousand |
| 28 Jul, 2014 | 3.2 | 3.28 | 3.18 | 3.25 | 54.81 Thousand |
| 25 Jul, 2014 | 3.14 | 3.21 | 3.14 | 3.15 | 20.51 Thousand |
| 24 Jul, 2014 | 3.1 | 3.14 | 3.1 | 3.14 | 11.88 Thousand |
| 23 Jul, 2014 | 3.13 | 3.18 | 3.07 | 3.12 | 50.22 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH