Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.81 | 6.1 | 5.81 | 5.99 | 14.47 Thousand |
| 17 Feb, 2022 | 6.05 | 6.09 | 5.8 | 5.85 | 21.25 Thousand |
| 16 Feb, 2022 | 6.1 | 6.16 | 6.02 | 6.1 | 19.38 Thousand |
| 15 Feb, 2022 | 6.17 | 6.2 | 6.01 | 6.07 | 18.06 Thousand |
| 14 Feb, 2022 | 5.98 | 6.2 | 5.92 | 6.06 | 6826.00 |
| 11 Feb, 2022 | 6.03 | 6.18 | 5.84 | 5.94 | 18.75 Thousand |
| 10 Feb, 2022 | 5.61 | 5.96 | 5.59 | 5.87 | 23.8 Thousand |
| 09 Feb, 2022 | 5.87 | 5.92 | 5.57 | 5.66 | 31.26 Thousand |
| 08 Feb, 2022 | 5.98 | 6.21 | 5.87 | 5.87 | 12.11 Thousand |
| 07 Feb, 2022 | 6.01 | 6.21 | 5.79 | 5.91 | 15.56 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG