Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.26 | 6.14 | 5.18 | 5.73 | 46.39 Thousand |
| 04 Mar, 2022 | 5.24 | 5.41 | 5.16 | 5.28 | 7599.00 |
| 03 Mar, 2022 | 5.42 | 5.53 | 5.08 | 5.19 | 14 Thousand |
| 02 Mar, 2022 | 5.37 | 5.54 | 5.28 | 5.43 | 13.73 Thousand |
| 01 Mar, 2022 | 5.3 | 5.57 | 5.2 | 5.3 | 24.43 Thousand |
| 28 Feb, 2022 | 5.32 | 5.65 | 5.19 | 5.26 | 24.53 Thousand |
| 25 Feb, 2022 | 5.48 | 5.77 | 5.39 | 5.41 | 15.91 Thousand |
| 24 Feb, 2022 | 5.41 | 5.62 | 5.41 | 5.42 | 14.33 Thousand |
| 23 Feb, 2022 | 5.85 | 5.89 | 5.32 | 5.4 | 47.11 Thousand |
| 22 Feb, 2022 | 5.91 | 5.98 | 5.8 | 5.81 | 18.74 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG